CollectAI
close-commodities_us
2020/01/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200107 | 0 | 68.580002 | 68.739998 | 67.650002 | 68.269997 | 68.269997 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200107 | 0 | 2490.000000 | 2549.000000 | 2477.000000 | 2533.000000 | 2533.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200107 | 0 | 62.910000 | 63.150002 | 62.110001 | 62.700001 | 62.700001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200107 | 0 | 70.070000 | 70.250000 | 69.459999 | 69.830002 | 69.830002 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200107 | 0 | 3243.500000 | 3254.500000 | 3226.000000 | 3235.250000 | 3235.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200107 | 0 | 1558.300049 | 1576.300049 | 1558.300049 | 1571.800049 | 1571.800049 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200107 | 0 | 147.000000 | 147.274994 | 145.250000 | 145.899994 | 145.899994 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200107 | 0 | 68.625000 | 69.349998 | 68.025002 | 69.224998 | 69.224998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200107 | 0 | 2.801000 | 2.807000 | 2.801000 | 2.804000 | 2.804000 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200107 | 0 | 2.027400 | 2.039200 | 2.006500 | 2.032400 | 2.032400 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200107 | 0 | 122.599998 | 123.400002 | 119.849998 | 122.400002 | 122.400002 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200107 | 0 | 476.000000 | 477.000000 | 470.500000 | 475.000000 | 475.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200107 | 0 | 393.200012 | 400.000000 | 393.000000 | 395.399994 | 395.399994 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200107 | 0 | 127.000000 | 127.250000 | 125.775002 | 126.525002 | 126.525002 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200107 | 0 | 1566.500000 | 1579.099976 | 1557.099976 | 1574.300049 | 1574.300049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200107 | 0 | 2.149000 | 2.178000 | 2.102000 | 2.162000 | 2.162000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200107 | 0 | 8853.250000 | 8894.750000 | 8825.750000 | 8853.000000 | 8853.000000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200107 | 0 | 2014.099976 | 2014.099976 | 2014.099976 | 2014.099976 | 2014.099976 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200107 | 0 | 965.299988 | 973.000000 | 959.900024 | 966.000000 | 966.000000 | 0 | up | down | incorrect |
| RB=F.US | RBOB Gasoline Oct 21 | 20200107 | 0 | 1.747100 | 1.751400 | 1.705700 | 1.722200 | 1.722200 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200107 | 0 | 1663.500000 | 1669.400024 | 1653.000000 | 1658.199951 | 1658.199951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200107 | 0 | 13.750000 | 13.790000 | 13.550000 | 13.590000 | 13.590000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200107 | 0 | 18.014999 | 18.344999 | 18.014999 | 18.316000 | 18.316000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200107 | 0 | 18.316000 | 18.316000 | 18.316000 | 18.316000 | 18.316000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200107 | 0 | 157.750000 | 158.093750 | 157.343750 | 157.406250 | 157.406250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200107 | 0 | 385.000000 | 385.750000 | 383.500000 | 384.500000 | 384.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200107 | 0 | 118.953125 | 119.046875 | 118.906250 | 118.921875 | 118.921875 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200107 | 0 | 34.279999 | 34.459999 | 34.200001 | 34.459999 | 34.459999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200107 | 0 | 297.799988 | 297.799988 | 295.700012 | 296.399994 | 296.399994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200107 | 0 | 129.234375 | 129.390625 | 129.140625 | 129.156250 | 129.156250 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200107 | 0 | 295.000000 | 295.000000 | 290.000000 | 293.250000 | 293.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200107 | 0 | 1282.000000 | 1283.500000 | 1282.000000 | 1283.500000 | 1283.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200107 | 0 | 933.500000 | 935.000000 | 928.750000 | 935.000000 | 935.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200107 | 0 | 107.796875 | 107.832031 | 107.777344 | 107.792969 | 107.792969 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.